Sapiens International Corporation NV (SPNS)
USD 30.06
(0.43%)
USD 30.06
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 25.96 | 26.03 | 25.13 | 25.44 | 121.4 Thousand |
| 17 Apr, 2025 | 25.97 | 26.24 | 25.85 | 25.99 | 133.04 Thousand |
| 16 Apr, 2025 | 26.13 | 26.32 | 26.01 | 26.03 | 137.72 Thousand |
| 15 Apr, 2025 | 25.9 | 26.39 | 25.9 | 26.24 | 94.73 Thousand |
| 14 Apr, 2025 | 26.34 | 26.37 | 25.86 | 26.13 | 150.57 Thousand |
| 11 Apr, 2025 | 25.66 | 26.19 | 25.17 | 26.04 | 94.26 Thousand |
| 10 Apr, 2025 | 25.5 | 26.02 | 25.24 | 25.68 | 164.31 Thousand |
| 09 Apr, 2025 | 24.2 | 26.51 | 24.12 | 26.2 | 205.21 Thousand |
| 08 Apr, 2025 | 24.74 | 24.86 | 23.69 | 23.92 | 226.63 Thousand |
| 07 Apr, 2025 | 24.96 | 25.55 | 24.02 | 24.52 | 283.62 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW