Spero Therapeutics Inc (SPRO)

USD 2.08

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 11.42 11.72 11.04 11.46 131.68 Thousand
18 Jul, 2018 11.94 12.18 11.3 11.43 280.41 Thousand
17 Jul, 2018 11.72 12.22 11.59 11.7 282.77 Thousand
16 Jul, 2018 12.5 12.5 11.6 11.7 407.89 Thousand
13 Jul, 2018 13.48 13.48 12.05 12.14 1.29 Million
12 Jul, 2018 14.04 14.06 13.08 13.29 108.01 Thousand
11 Jul, 2018 13.85 14.36 13.17 13.19 195.36 Thousand
10 Jul, 2018 16.0 16.0 13.5 13.85 327.85 Thousand
09 Jul, 2018 17.34 18.23 16.68 17.39 160.52 Thousand
06 Jul, 2018 17.92 17.92 16.55 16.89 31.51 Thousand