Spero Therapeutics Inc (SPRO)

USD 2.08

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 16.2 17.98 16.05 17.79 47.92 Thousand
03 Jul, 2018 15.86 16.2 15.68 16.08 11.95 Thousand
02 Jul, 2018 14.65 16.2 14.56 15.84 77.47 Thousand
29 Jun, 2018 14.67 14.83 14.07 14.67 33.6 Thousand
28 Jun, 2018 14.0 14.75 14.0 14.58 33.49 Thousand
27 Jun, 2018 14.82 14.99 13.76 13.99 45.44 Thousand
26 Jun, 2018 15.14 15.34 14.2 14.73 57.52 Thousand
25 Jun, 2018 14.57 15.41 13.78 15.13 133.05 Thousand
22 Jun, 2018 13.54 14.99 13.54 14.65 232.15 Thousand
21 Jun, 2018 14.61 15.09 13.02 13.3 192.58 Thousand