Spero Therapeutics Inc (SPRO)

USD 2.07

(2.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 11.48 11.74 11.01 11.25 31.26 Thousand
01 Jun, 2018 10.86 11.49 10.56 11.4 36.31 Thousand
31 May, 2018 10.98 11.12 10.45 10.64 33.61 Thousand
30 May, 2018 10.8 11.49 10.7 10.83 50.77 Thousand
29 May, 2018 10.4 11.06 10.14 10.85 119.89 Thousand
25 May, 2018 10.6 10.78 10.12 10.41 42.47 Thousand
24 May, 2018 11.2 11.63 10.46 10.58 58.05 Thousand
23 May, 2018 12.48 12.5 10.9 11.2 98.9 Thousand
22 May, 2018 12.13 12.13 11.68 11.94 41.33 Thousand
21 May, 2018 12.2 12.5 12.03 12.14 50.27 Thousand