SPS Commerce, Inc. (SPSC)

USD 143.79

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 133.91 135.12 132.27 135.12 10.17 Thousand
20 Jun, 2025 133.7 135.1 132.65 133.47 359.64 Thousand
18 Jun, 2025 133.65 135.35 132.6 134.09 256.8 Thousand
17 Jun, 2025 134.64 136.3 134.0 134.36 261.7 Thousand
16 Jun, 2025 135.93 136.79 134.01 134.64 279.61 Thousand
13 Jun, 2025 135.62 137.18 134.03 134.8 276.52 Thousand
12 Jun, 2025 136.02 138.26 135.17 137.89 613.7 Thousand
11 Jun, 2025 145.0 145.0 136.13 136.21 574.71 Thousand
10 Jun, 2025 141.78 144.89 140.25 144.5 336.11 Thousand
09 Jun, 2025 143.48 143.5 139.81 141.11 344.7 Thousand