Sprout Social Inc (SPT)

USD 15.79

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 51.15 53.59 49.45 53.21 388.9 Thousand
29 Mar, 2021 53.92 54.15 51.23 51.41 502.6 Thousand
26 Mar, 2021 54.98 56.36 51.35 54.34 502.8 Thousand
25 Mar, 2021 53.17 55.66 51.51 54.89 600.2 Thousand
24 Mar, 2021 62.15 62.15 53.44 53.89 697.5 Thousand
23 Mar, 2021 62.98 64.27 61.25 61.74 637 Thousand
22 Mar, 2021 62.26 64.43 60.72 62.7 621.6 Thousand
19 Mar, 2021 59.73 63.89 59.19 61.0 992.9 Thousand
18 Mar, 2021 60.49 61.87 59.44 60.6 798.3 Thousand
17 Mar, 2021 61.23 64.52 59.23 62.95 641.9 Thousand