Sprout Social Inc (SPT)

USD 15.79

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 62.09 65.11 61.49 63.1 863.3 Thousand
15 Mar, 2021 60.86 61.88 59.3 61.24 536.1 Thousand
12 Mar, 2021 58.94 61.07 58.8 60.05 499.9 Thousand
11 Mar, 2021 59.58 61.83 58.85 61.69 690.5 Thousand
10 Mar, 2021 57.65 60.0 56.81 57.67 1.09 Million
09 Mar, 2021 54.23 58.0 53.33 57.01 1 Million
08 Mar, 2021 57.11 57.88 50.49 50.74 1.04 Million
05 Mar, 2021 58.3 58.3 51.6 56.35 1.39 Million
04 Mar, 2021 56.46 58.63 51.49 56.26 1.74 Million
03 Mar, 2021 65.56 66.35 57.77 58.08 1.01 Million