Sprout Social Inc (SPT)

USD 15.69

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 52.09 56.21 51.94 55.71 453.7 Thousand
12 Jan, 2021 51.14 52.38 50.29 52.01 358.2 Thousand
11 Jan, 2021 50.26 52.32 49.73 51.5 330 Thousand
08 Jan, 2021 50.23 52.18 49.77 51.12 389.8 Thousand
07 Jan, 2021 47.44 49.99 47.34 49.66 250.2 Thousand
06 Jan, 2021 47.26 48.48 46.38 47.23 489.4 Thousand
05 Jan, 2021 47.69 49.29 47.29 48.39 401.7 Thousand
04 Jan, 2021 45.89 47.62 45.0 47.56 815.5 Thousand
31 Dec, 2020 47.0 47.0 44.7 45.41 474.5 Thousand
30 Dec, 2020 47.8 48.32 46.68 46.75 389.8 Thousand