Sprout Social Inc (SPT)

USD 15.79

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 81.57 82.47 80.37 81.58 636.9 Thousand
12 Feb, 2021 78.75 81.42 76.91 80.27 381.3 Thousand
11 Feb, 2021 78.17 79.91 76.81 78.49 556.9 Thousand
10 Feb, 2021 75.18 78.2 73.28 77.37 516.6 Thousand
09 Feb, 2021 72.56 75.79 72.41 75.04 463.4 Thousand
08 Feb, 2021 72.8 74.57 71.41 71.9 402.9 Thousand
05 Feb, 2021 68.2 71.59 67.6 71.08 237 Thousand
04 Feb, 2021 65.57 67.71 64.97 67.2 246.5 Thousand
03 Feb, 2021 64.44 66.01 62.1 65.5 579.9 Thousand
02 Feb, 2021 64.39 66.16 61.95 64.32 308.1 Thousand