Sprout Social Inc (SPT)

USD 15.14

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 59.61 60.55 57.06 57.89 526.7 Thousand
05 Dec, 2022 61.57 62.47 59.02 60.08 556.8 Thousand
02 Dec, 2022 58.31 62.18 55.71 62.02 564.7 Thousand
01 Dec, 2022 59.94 60.76 56.93 59.6 440 Thousand
30 Nov, 2022 55.53 59.84 54.9 59.3 783.4 Thousand
29 Nov, 2022 57.97 60.13 52.68 55.16 564.1 Thousand
28 Nov, 2022 58.78 60.39 57.61 57.86 670.4 Thousand
25 Nov, 2022 59.91 60.18 58.11 59.63 228.7 Thousand
23 Nov, 2022 60.2 61.55 59.55 60.48 406.3 Thousand
22 Nov, 2022 60.0 61.06 58.1 60.63 428 Thousand