Sprout Social Inc (SPT)

USD 15.14

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 48.73 52.58 45.69 51.49 1 Million
04 Nov, 2022 48.05 54.02 46.24 47.91 1.71 Million
03 Nov, 2022 47.66 49.82 46.42 47.66 882.7 Thousand
02 Nov, 2022 56.49 56.49 46.62 47.03 1.28 Million
01 Nov, 2022 61.64 62.34 55.79 55.94 355.1 Thousand
31 Oct, 2022 59.68 60.72 58.93 60.33 399 Thousand
28 Oct, 2022 59.61 60.5 57.56 60.46 443.3 Thousand
27 Oct, 2022 56.88 60.99 56.88 59.48 399.3 Thousand
26 Oct, 2022 58.05 60.3 56.15 56.38 457.4 Thousand
25 Oct, 2022 58.08 60.8 57.15 58.86 514.4 Thousand