Sprout Social Inc (SPT)

USD 15.14

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 63.09 64.38 58.84 59.99 335 Thousand
25 Aug, 2022 62.14 63.09 60.94 62.94 194.7 Thousand
24 Aug, 2022 60.84 62.94 59.9 61.37 225.8 Thousand
23 Aug, 2022 60.08 62.25 59.75 59.92 250.5 Thousand
22 Aug, 2022 59.08 60.04 58.02 59.66 302.7 Thousand
19 Aug, 2022 60.98 61.92 60.28 60.34 511.6 Thousand
18 Aug, 2022 60.65 63.65 60.01 62.86 279 Thousand
17 Aug, 2022 61.95 62.78 60.49 61.23 258 Thousand
16 Aug, 2022 64.22 64.35 61.71 64.0 369.7 Thousand
15 Aug, 2022 65.53 67.29 64.33 64.94 316.9 Thousand