Sprout Social Inc (SPT)

USD 15.14

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 64.8 66.5 63.42 66.18 236.4 Thousand
11 Aug, 2022 67.76 68.38 63.89 64.54 597.8 Thousand
10 Aug, 2022 66.72 66.96 64.27 66.8 451 Thousand
09 Aug, 2022 62.41 63.73 60.79 63.24 382.2 Thousand
08 Aug, 2022 61.65 66.31 61.06 64.26 674.7 Thousand
05 Aug, 2022 56.7 61.52 56.24 61.37 512 Thousand
04 Aug, 2022 58.02 59.28 56.33 58.27 473.1 Thousand
03 Aug, 2022 55.97 59.54 52.87 58.91 1.17 Million
02 Aug, 2022 50.6 52.61 49.98 52.0 902.8 Thousand
01 Aug, 2022 51.37 55.55 49.9 51.93 566 Thousand