Sprout Social Inc (SPT)

USD 15.15

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 119.42 119.42 111.51 112.04 527.2 Thousand
07 Oct, 2021 118.82 120.51 117.12 118.49 337.9 Thousand
06 Oct, 2021 112.52 117.63 112.51 116.62 256.4 Thousand
05 Oct, 2021 113.09 118.77 112.64 115.35 378.6 Thousand
04 Oct, 2021 123.86 123.86 110.3 111.73 556.2 Thousand
01 Oct, 2021 122.42 125.99 119.02 125.84 409.7 Thousand
30 Sep, 2021 120.98 124.91 120.66 121.95 330.2 Thousand
29 Sep, 2021 119.25 122.48 115.67 120.61 500.9 Thousand
28 Sep, 2021 128.0 129.51 115.74 116.55 788.6 Thousand
27 Sep, 2021 142.47 143.61 131.47 131.95 536.9 Thousand