Sprout Social Inc (SPT)

USD 15.15

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 142.87 144.76 139.22 144.12 282.3 Thousand
23 Sep, 2021 139.59 145.42 136.52 144.26 508.6 Thousand
22 Sep, 2021 135.78 137.73 133.84 136.41 361.6 Thousand
21 Sep, 2021 132.03 137.18 131.49 135.71 389.4 Thousand
20 Sep, 2021 133.8 133.8 126.77 128.91 455.1 Thousand
17 Sep, 2021 131.0 137.86 131.0 136.98 1.54 Million
16 Sep, 2021 133.0 135.72 130.11 135.2 433.2 Thousand
15 Sep, 2021 127.88 133.76 126.15 133.3 401.4 Thousand
14 Sep, 2021 124.89 129.71 123.57 127.56 296 Thousand
13 Sep, 2021 128.04 128.04 118.25 123.87 623.1 Thousand