Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.96 | 1.96 | 1.9 | 1.93 | 35.99 Thousand |
| 21 May, 2025 | 2.02 | 2.03 | 1.96 | 1.98 | 43.63 Thousand |
| 20 May, 2025 | 2.03 | 2.04 | 2.0 | 2.02 | 14.85 Thousand |
| 19 May, 2025 | 1.96 | 2.06 | 1.94 | 2.01 | 51.98 Thousand |
| 16 May, 2025 | 1.95 | 2.04 | 1.93 | 1.99 | 162.98 Thousand |
| 15 May, 2025 | 2.01 | 2.01 | 1.91 | 1.94 | 269.32 Thousand |
| 14 May, 2025 | 2.11 | 2.15 | 2.01 | 2.01 | 343.36 Thousand |
| 13 May, 2025 | 2.0 | 2.1 | 2.0 | 2.1 | 356.12 Thousand |
| 12 May, 2025 | 1.92 | 2.02 | 1.89 | 2.0 | 603.1 Thousand |
| 09 May, 2025 | 1.84 | 1.85 | 1.78 | 1.79 | 174.5 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821