Sportsman's Warehouse Holdings, Inc. (SPWH)
USD 1.77
(4.73%)
USD 1.77
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.73 | 1.83 | 1.73 | 1.82 | 282.01 Thousand |
| 07 May, 2025 | 1.71 | 1.75 | 1.65 | 1.72 | 298.04 Thousand |
| 06 May, 2025 | 1.67 | 1.71 | 1.64 | 1.68 | 186.63 Thousand |
| 05 May, 2025 | 1.77 | 1.79 | 1.68 | 1.69 | 257.55 Thousand |
| 02 May, 2025 | 1.71 | 1.8 | 1.71 | 1.77 | 359 Thousand |
| 01 May, 2025 | 1.65 | 1.72 | 1.64 | 1.69 | 332.31 Thousand |
| 30 Apr, 2025 | 1.61 | 1.75 | 1.61 | 1.67 | 654.3 Thousand |
| 29 Apr, 2025 | 1.61 | 1.67 | 1.55 | 1.64 | 284.38 Thousand |
| 28 Apr, 2025 | 1.67 | 1.71 | 1.59 | 1.63 | 233.3 Thousand |
| 25 Apr, 2025 | 1.57 | 1.69 | 1.57 | 1.66 | 328.2 Thousand |
ONVO
GWRRF
2935
300351
WUXIF
300821