Presidio Property Trust, Inc. (SQFTP)

USD 14.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 15.22 15.23 14.91 14.91 4209.00
23 Jan, 2025 14.97 15.86 14.87 15.26 19.9 Thousand
22 Jan, 2025 14.98 14.98 14.6 14.92 3435.00
21 Jan, 2025 14.49 14.98 14.25 14.82 20.01 Thousand
17 Jan, 2025 14.44 14.5 14.01 14.14 721.00
16 Jan, 2025 14.43 14.43 14.42 14.43 900.00
15 Jan, 2025 14.35 14.5 14.24 14.37 4600.00
14 Jan, 2025 14.24 14.5 14.03 14.44 5000.00
13 Jan, 2025 14.3 14.3 13.83 14.25 1207.00
10 Jan, 2025 14.19 14.2 14.0 14.0 800.00