Presidio Property Trust, Inc. (SQFTP)

USD 14.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 15.5 15.85 15.5 15.67 5843.00
21 Feb, 2025 15.7 15.78 15.4 15.65 4900.00
20 Feb, 2025 15.69 15.85 15.68 15.85 6702.00
19 Feb, 2025 15.55 15.6 15.55 15.59 4800.00
18 Feb, 2025 15.33 15.55 15.33 15.49 8447.00
14 Feb, 2025 15.49 15.49 15.19 15.37 1700.00
13 Feb, 2025 15.04 15.54 15.04 15.52 3900.00
12 Feb, 2025 15.12 15.5 15.1 15.33 1224.00
11 Feb, 2025 15.1 15.15 15.1 15.15 4300.00
10 Feb, 2025 15.03 15.14 15.03 15.11 2444.00