Presidio Property Trust, Inc. (SQFTP)

USD 14.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 14.88 15.3 14.88 15.3 2200.00
07 Mar, 2025 14.76 14.79 14.76 14.79 300.00
06 Mar, 2025 14.99 15.13 14.95 15.13 549.00
05 Mar, 2025 15.05 15.11 14.41 15.0 18.94 Thousand
04 Mar, 2025 15.0 15.18 15.0 15.05 2300.00
03 Mar, 2025 15.45 15.63 15.2 15.47 3026.00
28 Feb, 2025 15.44 15.68 15.26 15.55 5600.00
27 Feb, 2025 15.74 15.74 15.63 15.72 2627.00
26 Feb, 2025 15.79 15.79 15.5 15.5 900.00
25 Feb, 2025 15.75 15.78 15.61 15.66 5419.00