SR Bancorp, Inc. Common stock (SRBK)
USD 14.98
(-0.33%)
USD 14.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.8 | 9.84 | 9.77 | 9.77 | 1600.00 |
| 08 Aug, 2024 | 9.73 | 9.8 | 9.73 | 9.8 | 11.4 Thousand |
| 07 Aug, 2024 | 9.65 | 9.74 | 9.65 | 9.66 | 17.9 Thousand |
| 06 Aug, 2024 | 9.62 | 9.7 | 9.55 | 9.66 | 19.6 Thousand |
| 05 Aug, 2024 | 9.51 | 9.67 | 9.5 | 9.63 | 15 Thousand |
| 02 Aug, 2024 | 9.65 | 9.71 | 9.55 | 9.68 | 20.8 Thousand |
| 01 Aug, 2024 | 9.83 | 9.84 | 9.65 | 9.71 | 18.7 Thousand |
| 31 Jul, 2024 | 9.78 | 9.85 | 9.75 | 9.82 | 17.9 Thousand |
| 30 Jul, 2024 | 9.8 | 9.8 | 9.73 | 9.76 | 6500.00 |
| 29 Jul, 2024 | 9.81 | 9.84 | 9.77 | 9.77 | 5700.00 |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX