SR Bancorp, Inc. Common stock (SRBK)
USD 14.98
(-0.33%)
USD 14.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.39 | 9.42 | 9.37 | 9.39 | 21.7 Thousand |
| 11 Jul, 2024 | 9.23 | 9.38 | 9.23 | 9.32 | 14.8 Thousand |
| 10 Jul, 2024 | 9.24 | 9.27 | 9.24 | 9.27 | 26.7 Thousand |
| 09 Jul, 2024 | 9.17 | 9.26 | 9.16 | 9.24 | 5200.00 |
| 08 Jul, 2024 | 9.13 | 9.22 | 9.13 | 9.19 | 32.2 Thousand |
| 05 Jul, 2024 | 9.15 | 9.24 | 9.12 | 9.13 | 13.7 Thousand |
| 03 Jul, 2024 | 9.18 | 9.2 | 9.17 | 9.17 | 2300.00 |
| 02 Jul, 2024 | 9.24 | 9.24 | 9.16 | 9.16 | 9700.00 |
| 01 Jul, 2024 | 9.21 | 9.24 | 9.2 | 9.2 | 4500.00 |
| 28 Jun, 2024 | 9.25 | 9.25 | 9.18 | 9.25 | 38.9 Thousand |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX