SR Bancorp, Inc. Common stock (SRBK)
USD 14.98
(-0.33%)
USD 14.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.14 | 9.14 | 9.0 | 9.0 | 30.8 Thousand |
| 28 May, 2024 | 9.16 | 9.16 | 9.14 | 9.14 | 6100.00 |
| 24 May, 2024 | 9.21 | 9.23 | 9.16 | 9.18 | 13.1 Thousand |
| 23 May, 2024 | 9.21 | 9.24 | 9.21 | 9.21 | 7200.00 |
| 22 May, 2024 | 9.2 | 9.24 | 9.2 | 9.21 | 2700.00 |
| 21 May, 2024 | 9.16 | 9.2 | 9.16 | 9.18 | 13.8 Thousand |
| 20 May, 2024 | 9.25 | 9.25 | 9.18 | 9.18 | 16.9 Thousand |
| 17 May, 2024 | 9.18 | 9.25 | 9.16 | 9.16 | 8800.00 |
| 16 May, 2024 | 9.33 | 9.33 | 9.16 | 9.16 | 17.6 Thousand |
| 15 May, 2024 | 9.26 | 9.26 | 9.18 | 9.18 | 6700.00 |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX