SR Bancorp, Inc. Common stock (SRBK)
USD 14.98
(-0.33%)
USD 14.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.0 | 9.08 | 8.98 | 9.0 | 27.3 Thousand |
| 11 Jun, 2024 | 9.05 | 9.09 | 9.0 | 9.09 | 5100.00 |
| 10 Jun, 2024 | 9.01 | 9.03 | 8.99 | 9.0 | 6300.00 |
| 07 Jun, 2024 | 9.0 | 9.09 | 9.0 | 9.0 | 2500.00 |
| 06 Jun, 2024 | 9.0 | 9.1 | 8.94 | 9.02 | 29.7 Thousand |
| 05 Jun, 2024 | 9.05 | 9.09 | 9.01 | 9.01 | 14.6 Thousand |
| 04 Jun, 2024 | 9.09 | 9.17 | 9.02 | 9.14 | 13.5 Thousand |
| 03 Jun, 2024 | 9.05 | 9.05 | 9.0 | 9.05 | 8100.00 |
| 31 May, 2024 | 9.05 | 9.05 | 9.02 | 9.02 | 9100.00 |
| 30 May, 2024 | 9.08 | 9.09 | 9.0 | 9.0 | 11 Thousand |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX