SR Bancorp, Inc. Common stock (SRBK)
USD 14.98
(-0.33%)
USD 14.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.57 | 9.57 | 9.41 | 9.42 | 9100.00 |
| 15 Mar, 2024 | 9.44 | 9.51 | 9.38 | 9.51 | 58.1 Thousand |
| 14 Mar, 2024 | 9.43 | 9.5 | 9.39 | 9.5 | 5500.00 |
| 13 Mar, 2024 | 9.5 | 9.5 | 9.37 | 9.37 | 8300.00 |
| 12 Mar, 2024 | 9.46 | 9.53 | 9.4 | 9.4 | 2000.00 |
| 11 Mar, 2024 | 9.55 | 9.55 | 9.51 | 9.51 | 3400.00 |
| 08 Mar, 2024 | 9.43 | 9.44 | 9.36 | 9.44 | 21.1 Thousand |
| 07 Mar, 2024 | 9.44 | 9.55 | 9.42 | 9.55 | 11.7 Thousand |
| 06 Mar, 2024 | 9.53 | 9.53 | 9.47 | 9.48 | 40.2 Thousand |
| 05 Mar, 2024 | 9.51 | 9.58 | 9.48 | 9.58 | 39.1 Thousand |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX