SR Bancorp, Inc. Common stock (SRBK)
USD 14.98
(-0.33%)
USD 14.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.54 | 9.6 | 9.5 | 9.59 | 92.6 Thousand |
| 15 Feb, 2024 | 9.48 | 9.54 | 9.4 | 9.5 | 14.8 Thousand |
| 14 Feb, 2024 | 9.42 | 9.42 | 9.34 | 9.42 | 11.3 Thousand |
| 13 Feb, 2024 | 9.34 | 9.41 | 9.34 | 9.4 | 8700.00 |
| 12 Feb, 2024 | 9.33 | 9.5 | 9.33 | 9.36 | 22.2 Thousand |
| 09 Feb, 2024 | 9.08 | 9.4 | 9.02 | 9.35 | 14.7 Thousand |
| 08 Feb, 2024 | 9.12 | 9.12 | 9.0 | 9.05 | 21 Thousand |
| 07 Feb, 2024 | 9.22 | 9.26 | 8.94 | 9.03 | 57.5 Thousand |
| 06 Feb, 2024 | 9.44 | 9.44 | 9.16 | 9.2 | 18.1 Thousand |
| 05 Feb, 2024 | 9.47 | 9.51 | 9.41 | 9.46 | 10.5 Thousand |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX