SR Bancorp, Inc. Common stock (SRBK)
USD 14.98
(-0.33%)
USD 14.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.39 | 9.5 | 9.3 | 9.5 | 27.4 Thousand |
| 01 Feb, 2024 | 9.6 | 9.6 | 9.37 | 9.54 | 33.8 Thousand |
| 31 Jan, 2024 | 9.49 | 9.49 | 9.45 | 9.45 | 10.6 Thousand |
| 30 Jan, 2024 | 9.63 | 9.63 | 9.46 | 9.46 | 14.3 Thousand |
| 29 Jan, 2024 | 9.57 | 9.62 | 9.49 | 9.53 | 40 Thousand |
| 26 Jan, 2024 | 9.59 | 9.6 | 9.56 | 9.59 | 2200.00 |
| 25 Jan, 2024 | 9.58 | 9.61 | 9.55 | 9.6 | 47.6 Thousand |
| 24 Jan, 2024 | 9.61 | 9.63 | 9.57 | 9.62 | 20.2 Thousand |
| 23 Jan, 2024 | 9.63 | 9.67 | 9.6 | 9.62 | 5100.00 |
| 22 Jan, 2024 | 9.49 | 9.69 | 9.48 | 9.65 | 40.6 Thousand |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX