USD 5.22
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 0.73 | 0.73 | 0.64 | 0.64 | 682 Thousand |
13 Dec, 2024 | 0.74 | 0.74 | 0.68 | 0.71 | 539.54 Thousand |
12 Dec, 2024 | 0.88 | 0.88 | 0.74 | 0.74 | 2.06 Million |
11 Dec, 2024 | 0.76 | 0.8 | 0.74 | 0.74 | 561.9 Thousand |
10 Dec, 2024 | 0.75 | 0.83 | 0.75 | 0.79 | 793.29 Thousand |
09 Dec, 2024 | 0.71 | 0.85 | 0.7 | 0.75 | 1.19 Million |
06 Dec, 2024 | 0.78 | 0.79 | 0.73 | 0.73 | 1.68 Million |
05 Dec, 2024 | 0.89 | 0.89 | 0.74 | 0.79 | 7.06 Million |
04 Dec, 2024 | 1.37 | 1.66 | 1.04 | 1.16 | 143.64 Million |
03 Dec, 2024 | 0.63 | 0.64 | 0.61 | 0.63 | 105.79 Thousand |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX