SRM Entertainment, Inc. Common Stock (SRM)
USD 3.14
(-8.19%)
USD 3.14
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2025 | 2.97 | 3.17 | 2.82 | 2.84 | 1.94 Million |
| 16 Sep, 2025 | 3.05 | 3.27 | 2.97 | 2.98 | 1.69 Million |
| 15 Sep, 2025 | 3.53 | 3.55 | 2.98 | 3.01 | 3.12 Million |
| 12 Sep, 2025 | 3.78 | 3.78 | 3.44 | 3.59 | 1.73 Million |
| 11 Sep, 2025 | 3.03 | 3.8 | 3.03 | 3.74 | 4.97 Million |
| 10 Sep, 2025 | 3.16 | 3.2 | 2.97 | 3.08 | 2.18 Million |
| 09 Sep, 2025 | 3.42 | 3.87 | 3.05 | 3.14 | 5.83 Million |
| 08 Sep, 2025 | 2.97 | 3.89 | 2.97 | 3.28 | 10.35 Million |
| 05 Sep, 2025 | 3.1 | 3.33 | 2.68 | 2.7 | 5.2 Million |
| 04 Sep, 2025 | 3.82 | 3.86 | 3.47 | 3.5 | 2.42 Million |
SRPT
SRRK
SRTS
SRBK
SRCE
SRDX