Sarepta Therapeutics Inc (SRPT)
USD 17.64
(-0.45%)
USD 17.64
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2001 | 7.36 | 7.4 | 7.1 | 7.1 | 15.45 Thousand |
| 04 May, 2001 | 6.45 | 7.26 | 6.34 | 7.26 | 22.61 Thousand |
| 03 May, 2001 | 6.56 | 6.65 | 6.25 | 6.5 | 11.76 Thousand |
| 02 May, 2001 | 7.0 | 7.0 | 6.5 | 6.55 | 16.25 Thousand |
| 01 May, 2001 | 7.0 | 7.03 | 6.3 | 6.86 | 31.36 Thousand |
| 30 Apr, 2001 | 6.4 | 6.85 | 6.38 | 6.84 | 39.51 Thousand |
| 27 Apr, 2001 | 6.05 | 6.34 | 5.95 | 6.29 | 26.61 Thousand |
| 26 Apr, 2001 | 5.99 | 6.16 | 5.95 | 6.0 | 25.61 Thousand |
| 25 Apr, 2001 | 5.85 | 6.0 | 5.85 | 5.96 | 16.68 Thousand |
| 24 Apr, 2001 | 5.49 | 6.1 | 5.48 | 5.85 | 39.43 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM