Sarepta Therapeutics Inc (SRPT)

USD 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 4.03 4.03 3.91 3.91 3850.00
05 Apr, 2001 3.86 4.09 3.8 4.09 6267.00
04 Apr, 2001 3.78 4.09 3.75 3.75 10.25 Thousand
03 Apr, 2001 3.91 3.94 3.66 3.75 10.93 Thousand
02 Apr, 2001 4.16 4.19 3.81 3.91 7867.00
30 Mar, 2001 3.94 4.06 3.91 4.06 4367.00
29 Mar, 2001 4.13 4.13 3.91 3.91 5767.00
28 Mar, 2001 4.19 4.33 4.0 4.13 5033.00
27 Mar, 2001 4.19 4.31 3.94 4.13 8433.00
26 Mar, 2001 4.19 4.31 3.94 4.19 16.76 Thousand