Sarepta Therapeutics Inc (SRPT)
USD 17.64
(-0.45%)
USD 17.64
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2001 | 5.16 | 5.16 | 4.75 | 4.88 | 6867.00 |
| 08 Mar, 2001 | 5.47 | 5.56 | 5.0 | 5.06 | 6917.00 |
| 07 Mar, 2001 | 5.69 | 5.69 | 5.38 | 5.5 | 3733.00 |
| 06 Mar, 2001 | 5.63 | 5.69 | 5.56 | 5.63 | 5783.00 |
| 05 Mar, 2001 | 5.31 | 5.56 | 5.28 | 5.5 | 7250.00 |
| 02 Mar, 2001 | 5.5 | 5.75 | 5.13 | 5.31 | 10.85 Thousand |
| 01 Mar, 2001 | 5.64 | 5.69 | 5.53 | 5.56 | 2950.00 |
| 28 Feb, 2001 | 5.81 | 5.88 | 5.63 | 5.63 | 3200.00 |
| 27 Feb, 2001 | 6.0 | 6.13 | 5.81 | 5.81 | 23.48 Thousand |
| 26 Feb, 2001 | 5.69 | 6.0 | 5.66 | 5.97 | 14.2 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM