Sarepta Therapeutics Inc (SRPT)

USD 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 9.5 10.0 8.75 9.69 11.11 Thousand
24 Apr, 2000 10.25 10.25 9.0 9.5 11.55 Thousand
20 Apr, 2000 10.0 10.25 9.63 10.0 8850.00
19 Apr, 2000 10.06 10.38 9.5 9.88 22.83 Thousand
18 Apr, 2000 8.0 10.06 8.0 9.88 41.61 Thousand
17 Apr, 2000 6.77 9.88 6.75 8.06 56.03 Thousand
14 Apr, 2000 10.75 10.75 8.81 8.88 45.15 Thousand
13 Apr, 2000 11.88 12.0 11.0 11.0 16.5 Thousand
12 Apr, 2000 13.25 13.38 12.0 12.38 13.56 Thousand
11 Apr, 2000 14.06 14.31 13.0 13.38 23.11 Thousand