Sarepta Therapeutics Inc (SRPT)

USD 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 14.56 14.75 13.94 14.5 20.36 Thousand
07 Apr, 2000 14.63 14.75 14.0 14.13 21.08 Thousand
06 Apr, 2000 14.0 14.75 13.38 14.25 46.23 Thousand
05 Apr, 2000 12.0 14.25 11.75 12.56 64.96 Thousand
04 Apr, 2000 13.75 13.81 10.5 11.88 35.91 Thousand
03 Apr, 2000 13.0 13.94 12.5 12.88 27.15 Thousand
31 Mar, 2000 10.69 13.0 10.5 12.5 67.3 Thousand
30 Mar, 2000 12.0 12.19 10.75 11.0 26.95 Thousand
29 Mar, 2000 12.38 13.25 10.69 12.31 95.23 Thousand
28 Mar, 2000 12.81 13.25 11.75 12.25 50.33 Thousand