Sarepta Therapeutics Inc (SRPT)

USD 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 18.88 20.5 18.25 19.56 42.63 Thousand
10 Mar, 2000 21.25 21.75 18.5 21.13 75.9 Thousand
09 Mar, 2000 22.84 22.88 20.0 21.13 64.71 Thousand
08 Mar, 2000 23.0 24.0 22.31 22.75 38.38 Thousand
07 Mar, 2000 22.69 23.75 22.25 22.75 48.36 Thousand
06 Mar, 2000 23.56 24.75 22.75 23.25 53.31 Thousand
03 Mar, 2000 25.0 25.25 22.75 22.81 85.8 Thousand
02 Mar, 2000 24.44 25.0 23.5 24.31 57.1 Thousand
01 Mar, 2000 26.0 26.0 23.63 24.38 52.58 Thousand
29 Feb, 2000 25.75 26.0 23.0 26.0 81.1 Thousand