Sarepta Therapeutics Inc (SRPT)
USD 17.64
(-0.45%)
USD 17.64
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1999 | 3.63 | 3.88 | 3.63 | 3.63 | 2500.00 |
| 10 Jun, 1999 | 3.56 | 3.75 | 3.5 | 3.56 | 3417.00 |
| 09 Jun, 1999 | 3.63 | 3.69 | 3.63 | 3.63 | 2733.00 |
| 08 Jun, 1999 | 3.69 | 3.88 | 3.38 | 3.69 | 12.11 Thousand |
| 07 Jun, 1999 | 3.63 | 3.63 | 3.31 | 3.63 | 7950.00 |
| 04 Jun, 1999 | 3.38 | 3.56 | 3.28 | 3.38 | 5617.00 |
| 03 Jun, 1999 | 3.0 | 3.28 | 3.0 | 3.0 | 2150.00 |
| 02 Jun, 1999 | 3.13 | 3.25 | 3.0 | 3.13 | 4000.00 |
| 01 Jun, 1999 | 3.19 | 3.53 | 3.19 | 3.19 | 3167.00 |
| 28 May, 1999 | 3.44 | 3.81 | 3.28 | 3.44 | 8700.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM