Sarepta Therapeutics Inc (SRPT)

USD 17.64

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 1999 4.19 4.19 4.0 4.19 4083.00
12 May, 1999 4.06 4.38 4.0 4.06 5033.00
11 May, 1999 4.13 4.5 4.0 4.13 3950.00
10 May, 1999 4.19 4.38 4.0 4.19 4033.00
07 May, 1999 4.06 4.5 4.0 4.06 8433.00
06 May, 1999 4.5 5.0 4.19 4.5 20.68 Thousand
05 May, 1999 4.06 4.06 3.5 4.06 6650.00
04 May, 1999 3.31 3.5 3.31 3.31 1783.00
03 May, 1999 3.38 3.53 3.38 3.38 1783.00
30 Apr, 1999 3.63 3.78 3.56 3.63 2467.00