Sarepta Therapeutics Inc (SRPT)
USD 18.71
(1.63%)
USD 18.71
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1999 | 3.94 | 3.94 | 3.81 | 3.94 | 3733.00 |
| 13 Jan, 1999 | 3.94 | 3.94 | 3.63 | 3.94 | 1283.00 |
| 12 Jan, 1999 | 3.94 | 4.0 | 3.75 | 3.94 | 2150.00 |
| 11 Jan, 1999 | 4.0 | 4.0 | 3.88 | 4.0 | 1250.00 |
| 08 Jan, 1999 | 3.94 | 4.0 | 3.63 | 3.94 | 3483.00 |
| 07 Jan, 1999 | 3.72 | 3.72 | 3.44 | 3.72 | 5783.00 |
| 06 Jan, 1999 | 3.66 | 3.91 | 3.5 | 3.66 | 12.05 Thousand |
| 05 Jan, 1999 | 4.0 | 4.09 | 3.94 | 4.0 | 1350.00 |
| 04 Jan, 1999 | 4.06 | 4.06 | 3.91 | 4.06 | 19.55 Thousand |
| 31 Dec, 1998 | 4.0 | 4.0 | 3.75 | 4.0 | 7050.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM