Sarepta Therapeutics Inc (SRPT)
USD 18.71
(1.63%)
USD 18.71
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1999 | 3.5 | 3.75 | 3.5 | 3.5 | 4300.00 |
| 28 Jan, 1999 | 3.75 | 3.75 | 3.56 | 3.75 | 2917.00 |
| 27 Jan, 1999 | 3.75 | 3.81 | 3.5 | 3.75 | 4150.00 |
| 26 Jan, 1999 | 3.81 | 4.0 | 3.75 | 3.81 | 11.06 Thousand |
| 25 Jan, 1999 | 3.75 | 3.84 | 3.63 | 3.75 | 2717.00 |
| 22 Jan, 1999 | 3.75 | 3.81 | 3.63 | 3.75 | 6583.00 |
| 21 Jan, 1999 | 3.69 | 3.81 | 3.63 | 3.69 | 3867.00 |
| 20 Jan, 1999 | 3.81 | 3.81 | 3.75 | 3.81 | 2800.00 |
| 19 Jan, 1999 | 3.75 | 3.94 | 3.69 | 3.75 | 2150.00 |
| 15 Jan, 1999 | 3.81 | 3.94 | 3.75 | 3.81 | 6867.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM