Sarepta Therapeutics Inc (SRPT)
USD 18.71
(1.63%)
USD 18.71
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 4.38 | 4.38 | 3.88 | 4.38 | 4917.00 |
| 30 Nov, 1998 | 3.75 | 4.13 | 3.75 | 3.75 | 9333.00 |
| 27 Nov, 1998 | 4.0 | 4.06 | 3.95 | 4.0 | 5700.00 |
| 25 Nov, 1998 | 4.0 | 4.13 | 4.0 | 4.0 | 2783.00 |
| 24 Nov, 1998 | 4.25 | 4.25 | 4.13 | 4.25 | 2250.00 |
| 23 Nov, 1998 | 4.31 | 4.41 | 4.25 | 4.31 | 10.46 Thousand |
| 20 Nov, 1998 | 4.31 | 4.38 | 4.19 | 4.31 | 6917.00 |
| 19 Nov, 1998 | 4.25 | 4.38 | 4.03 | 4.25 | 9083.00 |
| 18 Nov, 1998 | 4.13 | 4.25 | 4.03 | 4.13 | 1733.00 |
| 17 Nov, 1998 | 4.16 | 4.19 | 4.0 | 4.16 | 2450.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM