Sarepta Therapeutics Inc (SRPT)

USD 18.16

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 4.19 4.5 4.13 4.19 2550.00
10 Nov, 1998 4.38 4.5 4.19 4.38 6550.00
09 Nov, 1998 4.25 4.38 4.06 4.25 11.93 Thousand
06 Nov, 1998 4.25 4.38 4.25 4.25 4733.00
05 Nov, 1998 4.0 4.5 4.0 4.0 26.93 Thousand
04 Nov, 1998 4.44 4.75 4.44 4.44 5750.00
03 Nov, 1998 4.56 4.66 4.5 4.56 7833.00
02 Nov, 1998 4.63 4.81 4.25 4.63 13.46 Thousand
30 Oct, 1998 4.31 4.31 4.13 4.31 8483.00
29 Oct, 1998 4.13 4.31 4.06 4.13 8100.00