Sarepta Therapeutics Inc (SRPT)

USD 18.2

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 6.38 6.75 6.31 6.38 14.06 Thousand
04 Jun, 1998 6.72 6.88 6.5 6.72 9517.00
03 Jun, 1998 6.75 7.25 6.75 6.75 16.93 Thousand
02 Jun, 1998 6.75 6.94 6.75 6.75 2633.00
01 Jun, 1998 6.81 7.0 6.81 6.81 2517.00
29 May, 1998 7.0 7.0 6.69 7.0 11.16 Thousand
28 May, 1998 6.75 6.88 6.69 6.75 4883.00
27 May, 1998 6.81 6.88 6.56 6.81 7233.00
26 May, 1998 6.81 7.25 6.75 6.81 6583.00
22 May, 1998 7.19 7.25 7.0 7.19 5933.00