Sarepta Therapeutics Inc (SRPT)
USD 18.2
(-0.55%)
USD 18.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1998 | 6.69 | 7.0 | 6.56 | 6.69 | 9817.00 |
| 06 May, 1998 | 6.88 | 7.13 | 6.75 | 6.88 | 3017.00 |
| 05 May, 1998 | 6.94 | 7.13 | 6.88 | 6.94 | 700.00 |
| 04 May, 1998 | 6.75 | 7.13 | 6.75 | 6.75 | 3733.00 |
| 01 May, 1998 | 7.13 | 7.13 | 6.94 | 7.13 | 3067.00 |
| 30 Apr, 1998 | 7.22 | 7.44 | 7.19 | 7.22 | 1033.00 |
| 29 Apr, 1998 | 7.19 | 7.31 | 7.13 | 7.19 | 5917.00 |
| 28 Apr, 1998 | 7.06 | 7.06 | 6.88 | 7.06 | 1433.00 |
| 27 Apr, 1998 | 6.94 | 7.13 | 6.63 | 6.94 | 7400.00 |
| 24 Apr, 1998 | 7.0 | 7.19 | 6.94 | 7.0 | 5517.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM