Sarepta Therapeutics Inc (SRPT)
USD 18.2
(-0.55%)
USD 18.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1998 | 7.0 | 7.19 | 7.0 | 7.0 | 2817.00 |
| 10 Mar, 1998 | 7.03 | 7.44 | 7.0 | 7.03 | 7233.00 |
| 09 Mar, 1998 | 7.28 | 7.63 | 7.13 | 7.28 | 11.71 Thousand |
| 06 Mar, 1998 | 7.44 | 7.44 | 7.0 | 7.44 | 9733.00 |
| 05 Mar, 1998 | 7.13 | 7.19 | 7.0 | 7.13 | 7400.00 |
| 04 Mar, 1998 | 7.13 | 7.19 | 6.88 | 7.13 | 3050.00 |
| 03 Mar, 1998 | 7.0 | 7.19 | 6.75 | 7.0 | 6617.00 |
| 02 Mar, 1998 | 7.06 | 7.5 | 7.0 | 7.06 | 5283.00 |
| 27 Feb, 1998 | 7.31 | 7.38 | 7.06 | 7.31 | 8383.00 |
| 26 Feb, 1998 | 7.13 | 7.31 | 7.0 | 7.13 | 6067.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM