Sarepta Therapeutics Inc (SRPT)
USD 18.2
(-0.55%)
USD 18.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1998 | 6.56 | 7.0 | 6.56 | 6.56 | 2550.00 |
| 07 Apr, 1998 | 7.0 | 7.06 | 6.88 | 7.0 | 3833.00 |
| 06 Apr, 1998 | 6.75 | 7.13 | 6.5 | 6.75 | 4583.00 |
| 03 Apr, 1998 | 7.06 | 7.38 | 7.06 | 7.06 | 5850.00 |
| 02 Apr, 1998 | 7.19 | 7.5 | 7.13 | 7.19 | 6200.00 |
| 01 Apr, 1998 | 7.38 | 7.38 | 7.0 | 7.38 | 6167.00 |
| 31 Mar, 1998 | 7.13 | 7.13 | 6.56 | 7.13 | 6750.00 |
| 30 Mar, 1998 | 6.88 | 7.25 | 6.69 | 6.88 | 5617.00 |
| 27 Mar, 1998 | 6.97 | 7.5 | 6.97 | 6.97 | 7967.00 |
| 26 Mar, 1998 | 7.31 | 7.5 | 6.75 | 7.31 | 31.18 Thousand |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM