Sarepta Therapeutics Inc (SRPT)
USD 20.3
(0.69%)
USD 20.3
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1997 | 6.69 | 7.25 | 6.63 | 6.69 | 4600.00 |
| 15 Aug, 1997 | 7.13 | 7.5 | 7.13 | 7.13 | 2450.00 |
| 14 Aug, 1997 | 7.38 | 7.38 | 7.06 | 7.38 | 9350.00 |
| 13 Aug, 1997 | 7.06 | 7.5 | 7.06 | 7.06 | 3900.00 |
| 12 Aug, 1997 | 7.44 | 7.5 | 7.13 | 7.44 | 14.4 Thousand |
| 11 Aug, 1997 | 7.0 | 7.13 | 6.81 | 7.0 | 10.2 Thousand |
| 08 Aug, 1997 | 6.88 | 6.94 | 6.81 | 6.88 | 1383.00 |
| 07 Aug, 1997 | 6.88 | 6.88 | 6.5 | 6.88 | 16.75 Thousand |
| 06 Aug, 1997 | 6.63 | 6.69 | 6.44 | 6.63 | 3300.00 |
| 05 Aug, 1997 | 6.44 | 6.56 | 6.44 | 6.44 | 1333.00 |
SRRK
SRTS
SRZN
SRCE
SRDX
SRM