Sarepta Therapeutics Inc (SRPT)

USD 20.4

(7.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 6.69 6.75 6.63 6.69 2100.00
31 Jul, 1997 6.69 6.75 6.56 6.69 10.05 Thousand
30 Jul, 1997 6.56 6.75 6.5 6.56 5133.00
29 Jul, 1997 6.69 6.69 6.5 6.69 4183.00
28 Jul, 1997 6.56 6.63 6.5 6.56 4850.00
25 Jul, 1997 6.5 6.75 6.5 6.5 3167.00
24 Jul, 1997 6.63 6.75 6.5 6.63 8967.00
23 Jul, 1997 6.44 6.88 6.38 6.44 4333.00
22 Jul, 1997 6.69 6.94 6.69 6.69 4083.00
21 Jul, 1997 6.75 7.19 6.75 6.75 5733.00