Sensus Healthcare, Inc. (SRTS)
USD 4.33
(0.0%)
USD 4.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.78 | 4.84 | 4.68 | 4.73 | 55.43 Thousand |
| 18 Jun, 2025 | 4.83 | 4.92 | 4.72 | 4.74 | 32.7 Thousand |
| 17 Jun, 2025 | 4.77 | 5.02 | 4.77 | 4.82 | 62.51 Thousand |
| 16 Jun, 2025 | 4.85 | 4.97 | 4.82 | 4.82 | 19.13 Thousand |
| 13 Jun, 2025 | 4.92 | 5.01 | 4.79 | 4.81 | 46.5 Thousand |
| 12 Jun, 2025 | 5.11 | 5.19 | 4.9 | 4.97 | 61.6 Thousand |
| 11 Jun, 2025 | 5.13 | 5.2 | 5.08 | 5.1 | 83.5 Thousand |
| 10 Jun, 2025 | 5.05 | 5.2 | 4.99 | 5.13 | 71.62 Thousand |
| 09 Jun, 2025 | 4.95 | 5.11 | 4.91 | 5.0 | 34.1 Thousand |
| 06 Jun, 2025 | 5.08 | 5.12 | 4.86 | 4.92 | 43.53 Thousand |
ADVENZYMES
0QYE
KOKUYOCMLN
OIIIF
AHLUCONT
2360