Sensus Healthcare Inc (SRTS)
USD 3.27
(1.55%)
USD 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.5 | 4.65 | 4.47 | 4.65 | 72.05 Thousand |
| 13 Mar, 2025 | 4.6 | 4.6 | 4.42 | 4.43 | 79.89 Thousand |
| 12 Mar, 2025 | 4.55 | 4.6 | 4.44 | 4.58 | 99.85 Thousand |
| 11 Mar, 2025 | 4.35 | 4.47 | 4.34 | 4.45 | 112.25 Thousand |
| 10 Mar, 2025 | 4.54 | 4.6 | 4.32 | 4.35 | 98.9 Thousand |
| 07 Mar, 2025 | 4.46 | 4.62 | 4.32 | 4.6 | 138.32 Thousand |
| 06 Mar, 2025 | 4.61 | 4.67 | 4.44 | 4.46 | 112.67 Thousand |
| 05 Mar, 2025 | 4.44 | 4.75 | 4.44 | 4.69 | 241.39 Thousand |
| 04 Mar, 2025 | 4.46 | 4.57 | 4.33 | 4.45 | 224.57 Thousand |
| 03 Mar, 2025 | 4.82 | 4.95 | 4.44 | 4.46 | 289.23 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK