Sensus Healthcare Inc (SRTS)
USD 3.27
(1.55%)
USD 3.27
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.76 | 6.88 | 6.66 | 6.77 | 165.21 Thousand |
| 14 Jan, 2025 | 6.4 | 6.87 | 6.4 | 6.64 | 261 Thousand |
| 13 Jan, 2025 | 6.6 | 6.71 | 6.38 | 6.38 | 179.3 Thousand |
| 10 Jan, 2025 | 6.76 | 6.78 | 6.49 | 6.54 | 210.66 Thousand |
| 08 Jan, 2025 | 6.99 | 6.99 | 6.5 | 6.83 | 315.49 Thousand |
| 07 Jan, 2025 | 7.32 | 7.43 | 6.91 | 6.96 | 330.6 Thousand |
| 06 Jan, 2025 | 7.25 | 7.62 | 7.22 | 7.24 | 263.59 Thousand |
| 03 Jan, 2025 | 7.2 | 7.3 | 6.97 | 7.25 | 159.03 Thousand |
| 02 Jan, 2025 | 6.89 | 7.39 | 6.89 | 7.1 | 175.89 Thousand |
| 31 Dec, 2024 | 7.2 | 7.3 | 6.82 | 6.92 | 254.75 Thousand |
SRZN
SRZNW
SSB
SRM
SRPT
SRRK